Cooper Expansion Breakdown

input="udu5550.lst";
output = "Expanddown.lst";

Exchange = NYSE , AMEX , NASDAQ;
DaysToLoad = 50;
Printhdrln "Symbol,Close,EPSRank,QRS,30adv,Vol,PE,IRLGroup,SharesFloat,Name,SharesShort";

If Low(0)= Range(-1) and
   Range(0)>= Range(-2) and
   Range(0)>= Range(-3) and
   Range(0)>= Range(-4) and
   Range(0)>= Range(-5) and 
   Range(0)>= Range(-6) and
   Range(0)>= Range(-7) and
   Range(0)>= Range(-8) and
   Range(0)>= Range(-9) then
println Symbol,",",Close(0):7:2,",",EPSRank(0):3:0,",",QRS(0):3:0,",",avgvol(0,-29):8:0,",",vol(0):8:0,",",
		PE:5:0,",",IRLsymbol:12,",",Sharesfloat:5:1,",",description:-15,",",Shortint:5:3;
 endif;

Run the Scan to see results from the most recent market close Download cebd.exp

Cooper Expansion Breakout

input="udu5550.lst";
output = "Expandout.lst";

Exchange = NYSE , AMEX , NASDAQ;
DaysToLoad = 50;
Printhdrln "Symbol,Close,EPSRank,QRS,30adv,Vol,PE,IRLGroup,SharesFloat,Name,SharesShort";

If High(0)>Max(-1,-44,Hi) and 
   Range(0)>= Range(-1) and
   Range(0)>= Range(-2) and
   Range(0)>= Range(-3) and
   Range(0)>= Range(-4) and
   Range(0)>= Range(-5) and 
   Range(0)>= Range(-6) and
   Range(0)>= Range(-7) and
   Range(0)>= Range(-8) and
   Range(0)>= Range(-9) then
println Symbol,",",Close(0):7:2,",",EPSRank(0):3:0,",",QRS(0):3:0,",",avgvol(0,-29):8:0,",",vol(0):8:0,",
",PE:5:0,",",IRLsymbol:12,",",Sharesfloat:5:1,",",description:-15,",",Shortint:5:3;
 endif;	
	

Run the Scan to see results from the most recent market close Download cebo.exp

$$$$$	$$$$$	$$$$$	$$$$$
Intra-Day Trading Strategies: Proven Steps to Trading Profits by Jeff Cooper	Opening Price Principle: Best Kept Secret On Wall Street by Larry Pesavento	Day Trading With Short Term Price Patterns and Opening Range Breakouts by Tony Crabel	Dave Landry on Swing Trading (Hard Cover)

Cooper Lizard Tail Buy

Short term trading low reversal with a target of 5% in five days. Based on a two month high in the stock and the widest daily trading range of the previous 9 days. closes within the upper 25% of the low day's trading range. Stocks on this list that also show a "Double Wave Reverse Bottom" pattern, also known as an expanding bottom pattern, are high percentage plays for moves to the up side.

output = "Lizardbuy.lst";

if (Low (0) < low (-1)) and
   (Low (0) < low (-2)) and
   (Low (0) < low (-3)) and
   (Low (0) < low (-4)) and
   (Low (0) < low (-5)) and
   (Low (0) < low (-6)) and
   (Low (0) < low (-7)) and
   (Low (0) < low (-8)) and
   (Low (0) < low (-9)) and
   (Low (0) < low (-10)) and
   (Open (0) => (((High (0) - Low (0))*.75) + Low (0))) and
   (Close (0) => (((High (0) - Low (0))*.75) + Low (0))) and
   (Close (0) => 10) and
   (Close (0) > Open (0)) and
   (avgvol (0,-29) > 50000) then
println symbol , "," , Description;

endif;

Download ltb.exp

Cooper Lizard Tail Sell

Short term trading high reversal with a target of 5% in five days. Based on a 10 day high where the stock closes within the lower 25% of the high day's trading range. Stocks on this list that also show a "Double Wave Reverse Top" pattern, also known as an expanding top pattern, are high percentage plays for moves to the down side.

output = "Lizardshort.lst";

if (High (0) > High (-1)) and
	(High (0) > High (-2)) and
	(High (0) > High (-3)) and
	(High (0) > High (-4)) and
	(High (0) > High (-5)) and
	(High (0) > High (-6)) and
	(High (0) > High (-7)) and
	(High (0) > High (-8)) and
	(High (0) > High (-9)) and
	(High (0) > High (-10)) and
	(Open (0) =< (((High (0) - Low (0))*.25) + Low (0))) and
	(Close (0) =< (((High (0) - Low (0))*.25) + Low (0))) and
	(Close (0) => 10) and
	(Close (0) < Open (0)) and
	(avgvol (0,-29) > 50000) then

println symbol , "," , Description;

endif;

Download lts.exp

Crisp Scans

The following series of Crisp Scans were inspired by Mark Crisp who is a momentum trader and runs Stress Free Online Stock Market Trading, and Stress Free Trading Ltd. His web site is http://www.stressfreetrading.com.

I have adapted his screens into Quotes Plus scans. Note that for some of the scans a filter is applied to the HGS Warehouse with the results being saved as a "xxxx.lst" file and then that file becomes the input file for the scan.

In addition to the criteria listed for each scan, they also have in common: Ratio between 52 week high and 52 week low of at least 2-1; price within 20% of the stock's 52 week high; and float of 15 million shares or less.  This common criteria does not apply to the Shorting Scan or the Super 7 Scan.

Crisp High Volume Breakouts

Stocks $15 or less, cumulative volume of at least 2,000,000 over the past five trading days, a new high for the week, up in price for the week, at least four weeks since the stocks previous high and volume for the week at least two times the previous week's volume.

output = "HiVolBO.lst";
daystoload=150;
DaysRequired=150;
Printhdrln "Symbol,Close,EPSRank,QRS,30adv,Vol,PE,IRLGroup,SharesFloat,SharesShort,Name,InstHold";

if Low52week>0 then
if Vol(0)+Vol(-1)+Vol(-2)+Vol(-3)+Vol(-4)>=2000000 and
Vol(0)+Vol(-1)+Vol(-2)+Vol(-3)+Vol(-4)>2*(Vol(-9)+Vol(-8)+Vol(-7)+Vol(-6)+Vol(-5)) and
Close (0)>max(-5,-20,hi) and
Close (0)>Close(-4) and
High52week/(low52week)>=2 and
Close (0)>=high52week*.8 and
Sharesfloat<=15 
then
  println Symbol,",",Close(0):7:2,",",EPSRank(0):3:0,",",QRS(0):3:0,",",avgvol(0,-29)/1000:8:0,",",
  vol(0):8:3,",",PE:5:0,",",IRLsymbol:12,",",Sharesfloat:5:0,",",Shortint:5:0,",",description:-15,",",
  InstHold:3:2;
 endif;
 endif;

Download chvbo.exp

Crisp Illiquid Momentum Breakouts

Stocks $15 or less, cumulative volume of at least 500,000 over the past five trading days, a new high for the week, up in price for the week, at least four weeks since the stocks previous high and volume for the week at least two times the previous week's volume.

output = "IlLiqMoBO.lst";
daystoload=150;
DaysRequired=150;
Printhdrln "Symbol,Close,EPSRank,QRS,30adv,Vol,PE,IRLGroup,SharesFloat,SharesShort,Name,InstHold";

if Low52week>0 then
  if Close(0)<=15 and
  Vol(0)+Vol(-1)+Vol(-2)+Vol(-3)+Vol(-4)>=500000 and
  Vol(0)+Vol(-1)+Vol(-2)+Vol(-3)+Vol(-4)>2*(Vol(-9)+Vol(-8)+Vol(-7)+Vol(-6)+Vol(-5)) and
  max(0,-4,hi)>max(-5,-20,hi) and
  High(0) > max(-1,-4,hi) and
  Close (0)>Close(-4) and
  High52week/(low52week)>=2 and
  Close (0)>=high52week*.8 and
  Sharesfloat<=15 
then
  println Symbol,",",Close(0):7:2,",",EPSRank(0):3:0,",",QRS(0):3:0,",",avgvol(0,-29)/1000:8:0,",",vol(0):8:3,",",
  PE:5:0,",",IRLsymbol:12,",",Sharesfloat:5:0,",",Shortint:5:0,",",description:-15,",",InstHold:3:2;
 endif;
 endif;

Download cimbo.exp

Crisp Shorting Stocks

Optionable stocks more than $40, market capitalization of over $2,000,000, daily volume over 250,000 shares, a 52 week high/52 week low ratio greater than 2.0, a PE over 40, and within 20% of a new high or within 20% of a five year high, or within 20% of a new one year high.

output = "ShrotStks.lst";
daystoload=150;

Exchange=NYSE,AMEX,NASDAQ;
DaysRequired=150;
Printhdrln "Symbol,Close,EPSRank,QRS,30adv,Vol,PE,IRLGroup,SharesFloat,SharesShort,Name,InstHold";

if Low52week>0 and
HasOptions=True then
if Close(0)>40 and
MarketCap>2000 and
Vol (0)>250000 and
High52week/low52week>=2 and
PE>40 and
Close (0)>=high52week*.8 or
Close (0)>=High5Year  
then
  println Symbol,",",Close(0):7:2,",",EPSRank(0):3:0,",",QRS(0):3:0,",",avgvol(0,-29)/1000:8:0,",",vol(0):8:3,",",
  PE:5:0,",",IRLsymbol:12,",",Sharesfloat:5:0,",",Shortint:5:0,",",description:-15,",",InstHold:3:2;
 endif;
 endif;

Download css.exp

Crisp Speculative Momentum

Stocks $15 or less with QP RS greater than 98, cumulative volume of at least 1,000,000 over the past five trading days, and average daily volume of at least 50,000 shares over the past thirty days.

output = "SpecMo.lst";
daystoload=150;
DaysRequired=150;
Printhdrln "Symbol,Close,EPSRank,QRS,30adv,Vol,PE,IRLGroup,SharesFloat,SharesShort,Name,InstHold";
if Close(0)<=15 and
QRS(0)>98 and
Vol(0)+Vol (-1)+Vol(-2)+Vol(-3)+Vol(-4)>=1000000 and  
Avgvol(0,-4) >=50000 and
High52week/low52week>=2 and
Close (0)>=high52week*.8 and
Sharesfloat<=15 
then
  println Symbol,",",Close(0):7:2,",",EPSRank(0):3:0,",",QRS(0):3:0,",",avgvol(0,-29)/1000:8:0,",",vol(0):8:3,",",PE:5:0,",",
  IRLsymbol:12,",",Sharesfloat:5:0,",",Shortint:5:0,",",description:-15,",",InstHold:3:2;
 endif;

Download csm.exp

Crisp Speculative Momentum Breakouts

Stocks $15 or less, cumulative volume of at least 100,000 over the past five trading days, a new high for the week, up in price for the week, at least four weeks since the stocks previous high and volume for the week at least two times the previous week's volume.

output = "SpecMoBO.lst";
daystoload=150;
DaysRequired=150;
Printhdrln "Symbol,Close,EPSRank,QRS,30adv,Vol,PE,IRLGroup,SharesFloat,SharesShort,Name,InstHold";

if Low52week>0 then
  if Close(0)<=15 and
  Vol(0)+Vol(-1)+Vol(-2)+Vol(-3)+Vol(-4)>=1000000 and
  Vol(0)+Vol(-1)+Vol(-2)+Vol(-3)+Vol(-4)>2*(Vol(-9)+Vol(-8)+Vol(-7)+Vol(-6)+Vol(-5)) and
  max(0,-4,hi)>max(-5,-20,hi) and
  High(0) > max(-1,-4,hi) and
  Close (0)>Close(-4) and
  High52week/(low52week)>=2 and
  Close (0)>=high52week*.8 and
  Sharesfloat<=15 then
  println Symbol,",",Close(0):7:2,",",EPSRank(0):3:0,",",QRS(0):3:0,",",avgvol(0,-29)/1000:8:0,",",
  vol(0):8:3,",",PE:5:0,",",IRLsymbol:12,",",Sharesfloat:5:0,",",Shortint:5:0,",",description:-15,",",InstHold:3:2;
  endif;
endif;

Download csmbo.exp

Crisp Super 7 Stocks

Stocks less than $30 or over $50, a day that has been both up in price from the previous day's close and has traded at least three times the volume of the previous day sometime over the past two weeks, a new high during the previous two weeks, a relative strength (QRS) of greater than 96 or a 52 week high/52 week low ratio equal to or greater than 4.0, a float of less than 10 million shares, and a break out from a base of four weeks or longer in the past two weeks.

output = "Cs7s.lst";

Exchange=NYSE,AMEX,NASDAQ;
daystoload=300;
DaysRequired=300;

Printhdrln "Symbol,Close,EPSRank,QRS,30adv,Vol,PE,IRLGroup,SharesFloat,SharesShort,Name,InstHold";

if Low52week>0 and
  Close (0)< 30 or Close (0)>50
   then
	if QRS(0)>=97 or High52week/(low52week)>=4
             then
	       if Sharesfloat<=10 and
	          Max(0,-9,hi)>Max(-10,-259,hi) and
	          Max(0,-9,hi)>Max(-10,-29,hi) 
	        then
		If Close (0)>Close(-1) and Vol(0)>=Vol(-1)*3 or 
		   Close (-1)>Close(-1) and Vol(0)>=Vol(-2)*3 or
		   Close (-2)>Close(-1) and Vol(0)>=Vol(-3)*3 or 
		   Close (-3)>Close(-1) and Vol(0)>=Vol(-4)*3 or
		   Close (-4)>Close(-1) and Vol(0)>=Vol(-5)*3 or 
		   Close (-5)>Close(-1) and Vol(0)>=Vol(-6)*3 or
		   Close (-6)>Close(-1) and Vol(0)>=Vol(-7)*3 or
		   Close (-7)>Close(-1) and Vol(0)>=Vol(-8)*3 or
		   Close (-8)>Close(-1) and Vol(0)>=Vol(-9)*3 or
		   Close (-9)>Close(-1) and Vol(0)>=Vol(-10)*3 then
		
  println Symbol,",",Close(0):7:2,",",EPSRank(0):3:0,",",QRS(0):3:0,",",avgvol(0,-29)/1000:8:0,",",vol(0):8:3,",",
  PE:5:0,",",IRLsymbol:12,",",Sharesfloat:5:0,",",Shortint:5:0,",",description:-15,",",InstHold:3:2;
 endif;
 endif;
endif;
endif;

Download cs7s.exp

Crisp True Momentum

Top performing stocks in top performing industry groups with no restriction on price. Stocks with QP RS greater than 98, cumulative volume of at least 100,000 over the past five trading days, average daily volume of at least 25,000 shares over the past thirty days, QP industry group RS of 80 or greater, and %A/D in the top 20 percentile.

One of the unique things about this scan is that the relative strength of the industry group and the %A/D are not available in Quotes Plus, but are available as data fields in the HGS Warehouse. Prior to running this scan a filter needs to be created and run in the HGS Warehouse and the resulting file saved in the qpdata subfolder, "list" as "TrueMoPre.lst." When the filter is set up in the HGS Warehouse, it should look like this:

The saved file from this HGS Warehouse filter then becomes the input file for the Quotes Plus scan.

input = "TrueMoPre.lst";
output = "SpecMo.lst";
daystoload=150;
DaysRequired=150;
Printhdrln "Symbol,Close,EPSRank,QRS,30adv,Vol,PE,IRLGroup,SharesFloat,SharesShort,Name,InstHold";
if QRS(0)>98 and
Vol(0)+Vol(-1)+Vol(-2)+Vol(-3)+vol(-4)>=100000 and  
Avgvol(0,-4) >=25000 and
High52week/low52week>=2 and
Close (0)>=high52week*.8 and
Sharesfloat<=15 
then
  println Symbol,",",Close(0):7:2,",",EPSRank(0):3:0,",",QRS(0):3:0,",",avgvol(0,-29)/1000:8:0,",",vol(0):8:3,",",
  PE:5:0,",",IRLsymbol:12,",",Sharesfloat:5:0,",",Shortint:5:0,",",description:-15,",",
  InstHold:3:2;
   endif;

Download ctm.exp